Saturday, September 3, 2011

It's not lookin' good:

Symbol Name Last Trade Change Volume
AA Alcoa Inc. Common Stock 12.04 Sep 2 Down 0.45 (3.60%) 17,958,934
AXP American Express Company Common 48.51 Sep 2 Down 0.99 (2.00%) 8,755,573
BA Boeing Company (The) Common Sto 64.03 Sep 2 Down 2.02 (3.06%) 4,735,530
BAC Bank of America Corporation Com 7.25 Sep 2 Down 0.66 (8.34%) 305,988,590
CAT Caterpillar, Inc. Common Stock 85.38 Sep 2 Down 3.17 (3.58%) 11,952,119
CSCO Cisco Systems, Inc. 15.41 Sep 2 Down 0.41 (2.59%) 55,499,617
CVX Chevron Corporation Common Stoc 96.41 Sep 2 Down 2.11 (2.14%) 8,978,196
DD E.I. du Pont de Nemours and Com 46.76 Sep 2 Down 1.06 (2.22%) 6,994,807
DIS Walt Disney Company (The) Commo 32.46 Sep 2 Down 0.92 (2.76%) 9,145,736
GE General Electric Company Common 15.76 Sep 2 Down 0.44 (2.72%) 61,748,844
HD Home Depot, Inc. (The) Common S 32.18 Sep 2 Down 0.75 (2.28%) 12,278,395
HPQ Hewlett-Packard Company Common 24.34 Sep 2 Down 1.33 (5.18%) 18,738,765
IBM International Business Machines 166.98 Sep 2 Down 3.35 (1.97%) 4,979,011
INTC Intel Corporation 19.64 Sep 2 Down 0.35 (1.75%) 42,807,570
JNJ Johnson & Johnson Common Stock 64.07 Sep 2 Down 1.26 (1.93%) 13,713,987
JPM JP Morgan Chase & Co. Common St 34.63 Sep 2 Down 1.67 (4.60%) 41,677,229
KFT Kraft Foods Inc. Common Stock 34.27 Sep 2 Down 0.54 (1.55%) 8,571,787
KO Coca-Cola Company (The) Common 69.74 Sep 2 Down 0.71 (1.01%) 8,765,529
MCD McDonald's Corporation Common S 89.09 Sep 2 Down 0.98 (1.09%) 5,250,780
MMM 3M Company Common Stock 79.35 Sep 2 Down 2.26 (2.77%) 4,391,281
MRK Merck & Company, Inc. Common St 32.37 Sep 2 Down 0.53 (1.61%) 13,373,610
MSFT Microsoft Corporation 25.80 Sep 2 Down 0.41 (1.56%) 43,897,065
PFE Pfizer, Inc. Common Stock 18.46 Sep 2 Down 0.45 (2.38%) 35,057,181
PG Procter & Gamble Company (The) 62.55 Sep 2 Down 0.71 (1.12%) 8,817,358
T AT&T Inc. 28.05 Sep 2 Down 0.22 (0.78%) 26,462,863
TRV The Travelers Companies, Inc. C 48.87 Sep 2 Down 1.34 (2.67%) 4,410,018
UTX United Technologies Corporation 71.04 Sep 2 Down 2.01 (2.75%) 4,838,630
VZ Verizon Communications Inc. Com 35.56 Sep 2 Down 0.32 (0.89%) 13,663,063
WMT Wal-Mart Stores, Inc. Common St 52.03 Sep 2 Down 0.62 (1.18%) 10,809,445
XOM Exxon Mobil Corporation Common 72.14 Sep 2 Down 1.35 (1.84%) 21,071,830
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)